| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 52.37 | +6.82 % | 0 | 50.46 | 52.66 | 50.05 |
| 23/06/2026 | 52.25 | -0.77 % | 0 | 52.08 | 52.84 | 50.36 |
| 24/06/2026 | 52.33 | -1.1 % | 0 | 54.28 | 58.96 | 51.94 |
| 25/06/2026 | 54.32 | +2.45 % | 0 | 54.41 | 56.98 | 52.13 |
| 26/06/2026 | 52.41 | -4.2 % | 0 | 52.13 | 55.45 | 51.84 |