| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 109.19 | +1.53 % | 0 | 110.19 | 111.02 | 102.06 |
| 24/03/2026 | 109.62 | +0.95 % | 0 | 107.78 | 111.78 | 107.47 |
| 25/03/2026 | 108.54 | -0.38 % | 0 | 107.13 | 109.10 | 106.40 |
| 26/03/2026 | 108.98 | +1.77 % | 0 | 108.84 | 110.63 | 106.28 |
| 27/03/2026 | 108.72 | +1.19 % | 0 | 107.65 | 109.48 | 106.68 |