| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 110.03 | -2.03 % | 0 | 109.83 | 113.10 | 107.71 |
| 06/11/2026 | 107.32 | -2.21 % | 0 | 112.17 | 113.89 | 107.32 |
| 09/11/2026 | 111.09 | +2.71 % | 0 | 108.55 | 111.99 | 106.80 |
| 10/11/2026 | 113.43 | +2.25 % | 0 | 110.00 | 114.50 | 109.58 |
| 11/11/2026 | 119.17 | +4.74 % | 0 | 115.76 | 119.40 | 114.71 |