| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.43 | +6.52 % | 0 | 3.49 | 4.14 | 2.71 |
| 06/11/2026 | 3.70 | +4.97 % | 0 | 3.14 | 3.72 | 2.70 |
| 09/11/2026 | 3.17 | -15.69 % | 0 | 3.46 | 3.68 | 3.17 |
| 10/11/2026 | 2.91 | -7.78 % | 0 | 3.12 | 3.27 | 2.59 |
| 11/11/2026 | 2.37 | -19.39 % | 0 | 2.67 | 3.23 | 1.78 |