| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 17.34 | +6.06 % | 0 | 17.40 | 18.46 | 16.14 |
| 06/11/2026 | 18.45 | +6.07 % | 0 | 16.30 | 18.45 | 15.73 |
| 09/11/2026 | 16.33 | -10.3 % | 0 | 17.86 | 18.39 | 16.11 |
| 10/11/2026 | 15.09 | -8.88 % | 0 | 16.73 | 16.92 | 15.06 |
| 11/11/2026 | 12.91 | -14.48 % | 0 | 14.06 | 14.60 | 12.75 |