| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 73.53 | -2.94 % | 0 | 73.33 | 76.53 | 71.58 |
| 06/11/2026 | 71.12 | -3.13 % | 0 | 75.47 | 77.05 | 71.08 |
| 09/11/2026 | 74.34 | +3.21 % | 0 | 72.18 | 75.29 | 71.17 |
| 10/11/2026 | 76.83 | +3.34 % | 0 | 73.36 | 77.52 | 72.99 |
| 11/11/2026 | 81.55 | +6.31 % | 0 | 79.28 | 82.13 | 77.49 |