| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 80.15 | +4.17 % | 0 | 81.30 | 81.85 | 79.66 |
| 22/09/2026 | 77.02 | -3.38 % | 0 | 80.78 | 81.08 | 76.57 |
| 23/09/2026 | 73.41 | -4.07 % | 0 | 75.79 | 78.39 | 73.23 |
| 24/09/2026 | 76.53 | +5.65 % | 0 | 71.94 | 77.34 | 71.35 |
| 25/09/2026 | 78.71 | +2.29 % | 0 | 78.84 | 80.34 | 77.76 |