| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 61.78 | +4.79 % | 0 | 62.81 | 63.32 | 61.35 |
| 22/09/2026 | 58.83 | -4.27 % | 0 | 62.22 | 62.89 | 58.73 |
| 23/09/2026 | 55.64 | -5.09 % | 0 | 57.99 | 59.42 | 55.48 |
| 24/09/2026 | 58.48 | +6.53 % | 0 | 54.33 | 59.26 | 53.77 |
| 25/09/2026 | 60.50 | +2.62 % | 0 | 60.69 | 61.95 | 59.72 |