| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 17.48 | -6.62 % | 0 | 17.33 | 18.80 | 16.61 |
| 06/11/2026 | 16.65 | -4.86 % | 0 | 18.44 | 18.85 | 16.59 |
| 09/11/2026 | 17.80 | +6.24 % | 0 | 16.87 | 17.81 | 16.33 |
| 10/11/2026 | 18.59 | +5.15 % | 0 | 17.16 | 18.89 | 17.01 |
| 11/11/2026 | 20.74 | +10.7 % | 0 | 19.49 | 21.11 | 18.81 |