| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.60 | -19.41 % | 0 | 6.14 | 6.78 | 5.99 |
| 22/09/2026 | 7.39 | +10.55 % | 0 | 6.62 | 7.58 | 6.31 |
| 23/09/2026 | 9.49 | +26.97 % | 0 | 7.96 | 10.37 | 7.19 |
| 24/09/2026 | 8.60 | -12.6 % | 0 | 9.71 | 10.95 | 7.94 |
| 25/09/2026 | 7.86 | -4.09 % | 0 | 7.69 | 8.20 | 7.45 |