| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 36.81 | +6.39 % | 0 | 37.50 | 37.91 | 36.41 |
| 22/09/2026 | 34.49 | -5.3 % | 0 | 37.03 | 37.58 | 34.43 |
| 23/09/2026 | 31.95 | -6.36 % | 0 | 33.63 | 34.76 | 30.89 |
| 24/09/2026 | 34.07 | +8.85 % | 0 | 31.40 | 35.31 | 30.48 |
| 25/09/2026 | 35.52 | +2.66 % | 0 | 35.83 | 37.01 | 35.17 |