| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.65 | -17.03 % | 0 | 8.10 | 8.83 | 7.91 |
| 22/09/2026 | 9.69 | +10.81 % | 0 | 8.61 | 9.82 | 8.25 |
| 23/09/2026 | 12.06 | +24.15 % | 0 | 10.30 | 12.94 | 9.42 |
| 24/09/2026 | 10.88 | -12.75 % | 0 | 12.28 | 13.70 | 10.33 |
| 25/09/2026 | 10.08 | -3.26 % | 0 | 9.79 | 10.38 | 9.46 |