| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 29.63 | +7.59 % | 0 | 30.15 | 30.51 | 29.16 |
| 22/09/2026 | 27.53 | -5.61 % | 0 | 29.66 | 30.26 | 27.50 |
| 23/09/2026 | 25.25 | -6.96 % | 0 | 26.66 | 27.67 | 24.48 |
| 24/09/2026 | 27.00 | +9.05 % | 0 | 24.78 | 27.57 | 23.96 |
| 25/09/2026 | 28.28 | +2.69 % | 0 | 28.61 | 29.81 | 28.00 |