| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.31 | -14.77 % | 0 | 10.71 | 11.56 | 10.47 |
| 22/09/2026 | 12.67 | +11.19 % | 0 | 11.20 | 12.74 | 10.88 |
| 23/09/2026 | 15.31 | +20.99 % | 0 | 13.29 | 16.30 | 12.77 |
| 24/09/2026 | 13.78 | -12.95 % | 0 | 15.67 | 17.13 | 13.31 |
| 25/09/2026 | 12.77 | -3.77 % | 0 | 12.52 | 13.19 | 12.03 |