| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 49.78 | +4.88 % | 0 | 50.00 | 51.76 | 47.33 |
| 06/11/2026 | 52.21 | +4.79 % | 0 | 47.94 | 52.22 | 46.46 |
| 09/11/2026 | 48.50 | -5.69 % | 0 | 51.09 | 52.06 | 48.30 |
| 10/11/2026 | 46.02 | -4.9 % | 0 | 49.41 | 49.80 | 45.57 |
| 11/11/2026 | 41.42 | -9.59 % | 0 | 43.80 | 45.08 | 41.10 |