| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 17.26 | +7.34 % | 0 | 17.82 | 18.07 | 17.08 |
| 22/09/2026 | 15.76 | -8.21 % | 0 | 17.28 | 17.74 | 15.72 |
| 23/09/2026 | 14.26 | -9.43 % | 0 | 15.24 | 15.91 | 14.25 |
| 24/09/2026 | 15.64 | +11.84 % | 0 | 14.02 | 15.78 | 13.35 |
| 25/09/2026 | 16.32 | +1.46 % | 0 | 16.54 | 17.12 | 16.09 |