| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 19.12 | -11.69 % | 0 | 18.33 | 19.49 | 17.99 |
| 22/09/2026 | 21.26 | +10.56 % | 0 | 18.79 | 21.26 | 18.48 |
| 23/09/2026 | 24.32 | +15.32 % | 0 | 21.85 | 24.95 | 21.13 |
| 24/09/2026 | 22.21 | -10.72 % | 0 | 24.64 | 25.98 | 21.70 |
| 25/09/2026 | 20.69 | -4.46 % | 0 | 20.42 | 21.25 | 19.71 |