| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 57.66 | +4.43 % | 0 | 57.89 | 60.33 | 54.99 |
| 06/11/2026 | 60.16 | +4.31 % | 0 | 55.68 | 60.22 | 54.16 |
| 09/11/2026 | 56.39 | -4.8 % | 0 | 59.05 | 60.85 | 55.66 |
| 10/11/2026 | 54.02 | -3.89 % | 0 | 57.34 | 57.75 | 53.24 |
| 11/11/2026 | 48.74 | -8.83 % | 0 | 51.81 | 52.83 | 48.46 |