| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 75.15 | +3.72 % | 0 | 75.39 | 77.02 | 72.23 |
| 06/11/2026 | 77.98 | +3.97 % | 0 | 72.97 | 77.99 | 71.43 |
| 09/11/2026 | 73.85 | -3.8 % | 0 | 76.67 | 78.37 | 73.13 |
| 10/11/2026 | 71.36 | -3.05 % | 0 | 74.94 | 75.38 | 70.55 |
| 11/11/2026 | 65.84 | -6.83 % | 0 | 68.93 | 70.42 | 65.45 |