| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 30.68 | -8.25 % | 0 | 29.65 | 31.14 | 29.20 |
| 22/09/2026 | 33.34 | +8.99 % | 0 | 30.30 | 33.40 | 29.88 |
| 23/09/2026 | 37.16 | +12.47 % | 0 | 34.22 | 37.55 | 33.40 |
| 24/09/2026 | 34.69 | -7.47 % | 0 | 37.34 | 38.82 | 32.52 |
| 25/09/2026 | 32.55 | -2.66 % | 0 | 32.18 | 33.10 | 31.18 |