| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.15 | +10.95 % | 0 | 7.40 | 7.54 | 7.02 |
| 22/09/2026 | 6.32 | -10.04 % | 0 | 7.10 | 7.38 | 6.30 |
| 23/09/2026 | 5.39 | -14.93 % | 0 | 6.10 | 6.69 | 5.35 |
| 24/09/2026 | 6.23 | +15.58 % | 0 | 5.46 | 6.74 | 4.92 |
| 25/09/2026 | 6.46 | +0.23 % | 0 | 6.71 | 6.85 | 6.39 |