| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 79.79 | +3.62 % | 0 | 80.04 | 81.66 | 76.88 |
| 06/11/2026 | 82.65 | +3.8 % | 0 | 77.58 | 82.69 | 75.93 |
| 09/11/2026 | 78.50 | -3.55 % | 0 | 81.33 | 83.53 | 77.17 |
| 10/11/2026 | 75.96 | -2.91 % | 0 | 79.59 | 80.04 | 73.90 |
| 11/11/2026 | 70.35 | -6.52 % | 0 | 73.52 | 74.67 | 69.87 |