| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 34.11 | -7.69 % | 0 | 33.06 | 34.60 | 32.59 |
| 22/09/2026 | 36.89 | +8.45 % | 0 | 33.74 | 36.94 | 33.33 |
| 23/09/2026 | 40.56 | +10.69 % | 0 | 37.85 | 41.21 | 37.01 |
| 24/09/2026 | 38.05 | -7.77 % | 0 | 42.27 | 42.61 | 36.17 |
| 25/09/2026 | 36.14 | -2.21 % | 0 | 35.71 | 36.81 | 34.43 |