| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 37.73 | -7.33 % | 0 | 36.67 | 38.22 | 36.17 |
| 22/09/2026 | 40.65 | +7.87 % | 0 | 37.39 | 40.71 | 36.97 |
| 23/09/2026 | 44.47 | +10.06 % | 0 | 41.67 | 45.06 | 39.76 |
| 24/09/2026 | 41.97 | -7.08 % | 0 | 46.19 | 46.98 | 40.04 |
| 25/09/2026 | 39.84 | -2.14 % | 0 | 39.52 | 40.65 | 38.38 |