| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 84.50 | +3.87 % | 0 | 84.75 | 86.37 | 81.56 |
| 06/11/2026 | 87.26 | +3.78 % | 0 | 82.26 | 87.32 | 80.60 |
| 09/11/2026 | 83.20 | -3.25 % | 0 | 86.05 | 88.57 | 81.85 |
| 10/11/2026 | 80.68 | -2.62 % | 0 | 84.31 | 84.76 | 78.59 |
| 11/11/2026 | 74.98 | -6.2 % | 0 | 78.19 | 79.62 | 73.42 |