| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.62 | +14.93 % | 0 | 4.74 | 4.83 | 4.54 |
| 22/09/2026 | 3.99 | -11.84 % | 0 | 4.55 | 4.78 | 3.97 |
| 23/09/2026 | 3.27 | -19.38 % | 0 | 3.88 | 4.57 | 3.00 |
| 24/09/2026 | 3.88 | +14.45 % | 0 | 3.46 | 4.57 | 2.95 |
| 25/09/2026 | 4.09 | +1.74 % | 0 | 4.29 | 4.42 | 4.04 |