| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 41.60 | -6.67 % | 0 | 40.51 | 42.15 | 39.99 |
| 22/09/2026 | 44.62 | +7.38 % | 0 | 41.08 | 45.50 | 40.75 |
| 23/09/2026 | 48.57 | +9.41 % | 0 | 45.85 | 49.10 | 43.69 |
| 24/09/2026 | 45.97 | -6.77 % | 0 | 50.37 | 51.10 | 44.09 |
| 25/09/2026 | 43.89 | -1.54 % | 0 | 43.44 | 44.67 | 42.06 |