| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 89.26 | +3.7 % | 0 | 89.51 | 91.10 | 86.28 |
| 06/11/2026 | 92.14 | +3.73 % | 0 | 87.00 | 92.16 | 85.33 |
| 09/11/2026 | 87.96 | -3.05 % | 0 | 90.81 | 92.98 | 86.58 |
| 10/11/2026 | 85.42 | -2.47 % | 0 | 89.08 | 89.53 | 83.30 |
| 11/11/2026 | 79.41 | -6.11 % | 0 | 82.93 | 84.34 | 78.10 |