| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.65 | +14.26 % | 0 | 3.71 | 3.82 | 3.59 |
| 22/09/2026 | 3.10 | -13.31 % | 0 | 3.57 | 3.73 | 3.09 |
| 23/09/2026 | 3.10 | -1.75 % | 0 | 3.05 | 3.76 | 2.18 |
| 24/09/2026 | 3.06 | +15.47 % | 0 | 2.71 | 3.77 | 2.15 |
| 25/09/2026 | 3.20 | +0.31 % | 0 | 3.36 | 3.51 | 3.20 |