| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 94.05 | +3.53 % | 0 | 94.31 | 95.90 | 91.04 |
| 06/11/2026 | 96.94 | +3.52 % | 0 | 91.78 | 96.94 | 90.10 |
| 09/11/2026 | 92.72 | -2.92 % | 0 | 95.61 | 97.77 | 91.35 |
| 10/11/2026 | 90.23 | -2.29 % | 0 | 93.88 | 94.33 | 88.00 |
| 11/11/2026 | 84.46 | -5.44 % | 0 | 87.70 | 88.89 | 82.84 |