| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 45.68 | -6.38 % | 0 | 44.54 | 46.25 | 44.01 |
| 22/09/2026 | 48.80 | +6.91 % | 0 | 45.18 | 49.93 | 44.83 |
| 23/09/2026 | 52.87 | +8.89 % | 0 | 50.06 | 53.36 | 47.97 |
| 24/09/2026 | 50.20 | -6.34 % | 0 | 54.72 | 55.38 | 48.31 |
| 25/09/2026 | 47.93 | -1.77 % | 0 | 47.57 | 48.84 | 46.24 |