| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 103.71 | +3.14 % | 0 | 103.98 | 105.59 | 100.67 |
| 06/11/2026 | 106.60 | +3.12 % | 0 | 101.42 | 106.65 | 99.72 |
| 09/11/2026 | 102.44 | -2.64 % | 0 | 105.28 | 107.47 | 101.01 |
| 10/11/2026 | 99.88 | -2.1 % | 0 | 103.55 | 104.00 | 97.59 |
| 11/11/2026 | 94.04 | -5.01 % | 0 | 97.34 | 98.57 | 92.43 |