| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 54.36 | -5.65 % | 0 | 53.15 | 54.95 | 52.59 |
| 22/09/2026 | 57.64 | +6.3 % | 0 | 53.83 | 58.59 | 53.48 |
| 23/09/2026 | 61.90 | +8.08 % | 0 | 58.95 | 62.26 | 56.71 |
| 24/09/2026 | 59.06 | -5.67 % | 0 | 63.84 | 64.34 | 57.57 |
| 25/09/2026 | 56.86 | -1.31 % | 0 | 56.37 | 57.66 | 54.92 |