| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 113.44 | +2.8 % | 0 | 113.71 | 115.38 | 110.41 |
| 06/11/2026 | 116.34 | +2.78 % | 0 | 111.14 | 116.45 | 108.47 |
| 09/11/2026 | 112.14 | -2.51 % | 0 | 115.00 | 117.81 | 110.74 |
| 10/11/2026 | 109.57 | -2. % | 0 | 113.28 | 113.74 | 107.29 |
| 11/11/2026 | 103.53 | -4.84 % | 0 | 107.05 | 108.53 | 102.14 |