| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 63.56 | -4.99 % | 0 | 62.32 | 64.17 | 61.74 |
| 22/09/2026 | 66.95 | +5.59 % | 0 | 62.63 | 69.03 | 60.23 |
| 23/09/2026 | 71.32 | +7.14 % | 0 | 68.28 | 71.63 | 65.66 |
| 24/09/2026 | 68.14 | -5.35 % | 0 | 73.30 | 73.66 | 66.87 |
| 25/09/2026 | 65.85 | -1.56 % | 0 | 65.66 | 68.04 | 62.40 |