| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 123.21 | +2.51 % | 0 | 123.48 | 125.20 | 120.16 |
| 06/11/2026 | 126.11 | +2.5 % | 0 | 120.89 | 126.28 | 119.25 |
| 09/11/2026 | 121.91 | -2.37 % | 0 | 124.77 | 127.46 | 120.52 |
| 10/11/2026 | 119.34 | -1.89 % | 0 | 123.05 | 123.51 | 117.05 |
| 11/11/2026 | 113.54 | -4.29 % | 0 | 116.81 | 118.18 | 111.90 |