| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 73.06 | -4.17 % | 0 | 71.79 | 73.63 | 71.21 |
| 22/09/2026 | 76.50 | +5.06 % | 0 | 72.04 | 78.46 | 69.68 |
| 23/09/2026 | 80.93 | +6.44 % | 0 | 77.83 | 81.21 | 75.17 |
| 24/09/2026 | 77.68 | -4.63 % | 0 | 82.93 | 83.22 | 75.88 |
| 25/09/2026 | 75.37 | -1.13 % | 0 | 75.20 | 77.54 | 71.84 |