| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 133.01 | +2.29 % | 0 | 133.28 | 135.05 | 129.95 |
| 06/11/2026 | 135.84 | +2.23 % | 0 | 130.68 | 136.10 | 129.02 |
| 09/11/2026 | 131.70 | -2.24 % | 0 | 134.57 | 136.98 | 130.34 |
| 10/11/2026 | 129.12 | -1.81 % | 0 | 132.85 | 133.31 | 126.85 |
| 11/11/2026 | 123.15 | -4.15 % | 0 | 126.60 | 128.23 | 121.71 |