| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 82.70 | -3.76 % | 0 | 81.42 | 83.28 | 80.84 |
| 22/09/2026 | 86.16 | +4.44 % | 0 | 81.65 | 88.53 | 79.31 |
| 23/09/2026 | 90.63 | +5.71 % | 0 | 87.51 | 91.24 | 84.50 |
| 24/09/2026 | 87.50 | -4.03 % | 0 | 92.64 | 93.45 | 85.72 |
| 25/09/2026 | 85.16 | -0.9 % | 0 | 84.86 | 87.23 | 81.42 |