| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 58.51 | +5.45 % | 0 | 59.83 | 60.86 | 57.52 |
| 23/06/2026 | 58.69 | +1.29 % | 0 | 58.75 | 62.80 | 57.54 |
| 24/06/2026 | 58.63 | +1.8 % | 0 | 56.13 | 59.05 | 50.50 |
| 25/06/2026 | 56.16 | -3.23 % | 0 | 55.95 | 58.57 | 53.18 |
| 26/06/2026 | 58.44 | +5.33 % | 0 | 58.65 | 59.06 | 54.89 |