| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 15.53 | -3.57 % | 0 | 13.42 | 16.75 | 12.20 |
| 07/08/2026 | 14.98 | -6.72 % | 0 | 15.31 | 16.15 | 12.88 |
| 10/08/2026 | 16.05 | +6.57 % | 0 | 15.45 | 18.58 | 13.80 |
| 11/08/2026 | 15.42 | -2.37 % | 0 | 15.53 | 16.61 | 14.42 |
| 12/08/2026 | 19.29 | +25.26 % | 0 | 16.49 | 20.94 | 16.09 |