| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 19.13 | +1.7 % | 0 | 21.93 | 23.32 | 17.96 |
| 07/08/2026 | 19.27 | +3.58 % | 0 | 19.33 | 22.55 | 17.84 |
| 10/08/2026 | 17.86 | -7.25 % | 0 | 18.73 | 20.30 | 15.43 |
| 11/08/2026 | 18.65 | +2.11 % | 0 | 18.58 | 19.67 | 17.24 |
| 12/08/2026 | 14.51 | -22.11 % | 0 | 17.25 | 17.59 | 13.00 |