| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 55.64 | -7.49 % | 0 | 59.12 | 59.54 | 53.80 |
| 23/06/2026 | 55.79 | +1.28 % | 0 | 55.85 | 59.90 | 54.64 |
| 24/06/2026 | 55.72 | +1.89 % | 0 | 53.23 | 56.15 | 47.62 |
| 25/06/2026 | 53.25 | -3.43 % | 0 | 53.05 | 55.63 | 50.04 |
| 26/06/2026 | 55.54 | +5.6 % | 0 | 55.75 | 56.16 | 52.02 |