| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 99.99 | -4.16 % | 0 | 103.28 | 103.72 | 97.88 |
| 23/06/2026 | 100.04 | +1.05 % | 0 | 100.04 | 104.57 | 97.68 |
| 24/06/2026 | 99.96 | +1.28 % | 0 | 97.42 | 100.32 | 91.26 |
| 25/06/2026 | 97.44 | -1.78 % | 0 | 97.24 | 100.36 | 93.25 |
| 26/06/2026 | 99.76 | +3.29 % | 0 | 100.00 | 100.38 | 94.62 |