| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 41.71 | -9.12 % | 0 | 44.92 | 45.33 | 41.24 |
| 23/06/2026 | 41.77 | +1.94 % | 0 | 41.65 | 45.80 | 40.52 |
| 24/06/2026 | 41.64 | +2.63 % | 0 | 39.22 | 42.60 | 34.25 |
| 25/06/2026 | 39.36 | -4.07 % | 0 | 39.04 | 41.41 | 35.17 |
| 26/06/2026 | 41.36 | +7.23 % | 0 | 41.60 | 41.82 | 38.04 |