| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 90.10 | -4.57 % | 0 | 93.39 | 93.82 | 87.99 |
| 23/06/2026 | 89.87 | +0.76 % | 0 | 90.15 | 94.68 | 87.79 |
| 24/06/2026 | 90.06 | +1.34 % | 0 | 87.52 | 90.87 | 81.37 |
| 25/06/2026 | 87.51 | -2.08 % | 0 | 87.35 | 90.46 | 83.38 |
| 26/06/2026 | 89.86 | +3.63 % | 0 | 90.10 | 90.48 | 84.73 |