| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 97.28 | -0.49 % | 0 | 97.92 | 101.24 | 96.97 |
| 08/05/2026 | 92.38 | -5.09 % | 0 | 95.65 | 95.88 | 92.06 |
| 11/05/2026 | 87.74 | -5.07 % | 0 | 94.55 | 95.27 | 86.76 |
| 12/05/2026 | 86.46 | -1.78 % | 0 | 84.35 | 88.10 | 83.59 |
| 13/05/2026 | 90.87 | +4.47 % | 0 | 88.37 | 91.51 | 86.44 |