| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 23.63 | +2.34 % | 0 | 25.79 | 27.91 | 22.02 |
| 07/08/2026 | 23.85 | +4.13 % | 0 | 23.38 | 27.11 | 22.47 |
| 10/08/2026 | 22.46 | -5.09 % | 0 | 23.00 | 24.46 | 19.33 |
| 11/08/2026 | 22.75 | +0.62 % | 0 | 22.56 | 24.22 | 21.49 |
| 12/08/2026 | 18.39 | -20.31 % | 0 | 21.08 | 21.17 | 17.03 |