| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 330.95 | +1.38 % | 0 | 327.70 | 332.92 | 327.27 |
| 23/06/2026 | 330.47 | -0.31 % | 0 | 330.88 | 332.80 | 326.77 |
| 24/06/2026 | 330.89 | -0.29 % | 0 | 333.38 | 339.59 | 330.51 |
| 25/06/2026 | 333.53 | +0.64 % | 0 | 333.48 | 336.54 | 331.06 |
| 26/06/2026 | 330.92 | -0.89 % | 0 | 330.71 | 336.07 | 330.55 |