| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 170.80 | +2.61 % | 0 | 167.72 | 172.38 | 167.28 |
| 23/06/2026 | 170.96 | -0.32 % | 0 | 170.89 | 171.97 | 166.77 |
| 24/06/2026 | 170.86 | -0.58 % | 0 | 173.40 | 179.30 | 170.52 |
| 25/06/2026 | 173.57 | +1.27 % | 0 | 173.52 | 176.37 | 171.14 |
| 26/06/2026 | 170.96 | -1.69 % | 0 | 170.75 | 174.78 | 170.60 |