| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 277.96 | -0.21 % | 0 | 275.43 | 281.29 | 273.15 |
| 07/08/2026 | 277.38 | -0.48 % | 0 | 278.02 | 280.37 | 272.66 |
| 10/08/2026 | 279.04 | +0.48 % | 0 | 278.23 | 283.39 | 276.89 |
| 11/08/2026 | 278.36 | -0.14 % | 0 | 278.68 | 280.90 | 276.13 |
| 12/08/2026 | 283.20 | +1.78 % | 0 | 280.21 | 285.28 | 280.12 |