| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 259.60 | +0.53 % | 0 | 260.68 | 261.85 | 252.37 |
| 24/03/2026 | 260.01 | +0.05 % | 0 | 258.74 | 262.31 | 257.70 |
| 25/03/2026 | 258.92 | -0.5 % | 0 | 258.21 | 259.79 | 256.44 |
| 26/03/2026 | 259.36 | +0.36 % | 0 | 259.25 | 261.37 | 256.43 |
| 27/03/2026 | 259.07 | +0.14 % | 0 | 257.13 | 260.12 | 256.83 |