| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 99.60 | +0.22 % | 0 | 95.89 | 100.56 | 94.17 |
| 08/12/2025 | 100.39 | +0.43 % | 0 | 101.99 | 102.16 | 99.43 |
| 09/12/2025 | 115.62 | +16.2 % | 0 | 102.22 | 118.31 | 101.78 |
| 10/12/2025 | 117.19 | +1.78 % | 0 | 116.65 | 117.41 | 113.71 |
| 11/12/2025 | 116.08 | -0.17 % | 0 | 115.81 | 118.62 | 114.11 |