| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 150.80 | +2.97 % | 0 | 147.72 | 152.39 | 147.28 |
| 23/06/2026 | 151.22 | -0.18 % | 0 | 150.90 | 152.08 | 146.77 |
| 24/06/2026 | 150.86 | -0.66 % | 0 | 153.40 | 159.30 | 150.53 |
| 25/06/2026 | 153.79 | +1.58 % | 0 | 153.52 | 156.37 | 150.25 |
| 26/06/2026 | 150.98 | -1.9 % | 0 | 150.76 | 154.78 | 150.60 |