| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 129.82 | +0.82 % | 0 | 131.12 | 132.03 | 122.93 |
| 24/03/2026 | 130.25 | +0.03 % | 0 | 129.27 | 132.67 | 128.17 |
| 25/03/2026 | 129.40 | -0.93 % | 0 | 128.75 | 130.01 | 127.08 |
| 26/03/2026 | 129.60 | +0.57 % | 0 | 129.76 | 131.52 | 127.12 |
| 27/03/2026 | 129.34 | +0.17 % | 0 | 127.63 | 130.29 | 127.54 |