| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 110.08 | +1.01 % | 0 | 111.28 | 112.22 | 103.19 |
| 24/03/2026 | 110.42 | +0.05 % | 0 | 109.46 | 112.82 | 108.45 |
| 25/03/2026 | 109.59 | -1.07 % | 0 | 108.94 | 110.24 | 107.27 |
| 26/03/2026 | 109.76 | +0.67 % | 0 | 109.94 | 111.67 | 107.25 |
| 27/03/2026 | 109.51 | +0.2 % | 0 | 107.83 | 110.43 | 107.73 |