| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 130.80 | +3.44 % | 0 | 127.73 | 132.39 | 127.29 |
| 23/06/2026 | 131.26 | -0.19 % | 0 | 130.90 | 132.07 | 126.79 |
| 24/06/2026 | 130.86 | -0.75 % | 0 | 133.41 | 139.30 | 130.53 |
| 25/06/2026 | 133.40 | +1.52 % | 0 | 133.53 | 137.66 | 130.25 |
| 26/06/2026 | 130.98 | -2.18 % | 0 | 130.76 | 134.78 | 130.60 |