| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 10.74 | +0.89 % | 0 | 9.79 | 11.04 | 9.44 |
| 08/12/2025 | 11.01 | +2.8 % | 0 | 11.29 | 11.40 | 10.68 |
| 09/12/2025 | 14.95 | +41.12 % | 0 | 11.24 | 15.80 | 11.16 |
| 10/12/2025 | 15.54 | +5.47 % | 0 | 15.25 | 15.54 | 14.41 |
| 11/12/2025 | 15.03 | -1.05 % | 0 | 14.91 | 15.71 | 14.43 |