| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 28.14 | +1.39 % | 0 | 29.14 | 29.50 | 25.62 |
| 23/01/2026 | 26.00 | -5.82 % | 0 | 26.72 | 27.71 | 25.86 |
| 26/01/2026 | 21.25 | -17.69 % | 0 | 22.56 | 24.30 | 19.93 |
| 27/01/2026 | 21.19 | -1.6 % | 0 | 21.12 | 21.91 | 19.56 |
| 28/01/2026 | 19.54 | -9.89 % | 0 | 21.43 | 21.75 | 19.26 |