| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 18.48 | -15.15 % | 0 | 20.97 | 22.01 | 18.21 |
| 23/06/2026 | 18.40 | +2.56 % | 0 | 18.07 | 20.64 | 17.33 |
| 24/06/2026 | 18.26 | +4.16 % | 0 | 17.22 | 18.28 | 13.22 |
| 25/06/2026 | 16.50 | -6.33 % | 0 | 17.62 | 18.03 | 14.88 |
| 26/06/2026 | 17.78 | +11.51 % | 0 | 17.93 | 18.90 | 15.81 |