| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 33.06 | -10.61 % | 0 | 36.10 | 36.48 | 32.57 |
| 23/06/2026 | 33.03 | +2.28 % | 0 | 32.90 | 36.94 | 31.85 |
| 24/06/2026 | 32.86 | +3.16 % | 0 | 30.66 | 33.02 | 25.92 |
| 25/06/2026 | 30.59 | -5.21 % | 0 | 30.48 | 32.65 | 28.18 |
| 26/06/2026 | 32.62 | +9.02 % | 0 | 32.87 | 33.16 | 29.55 |