| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 129.92 | +0.49 % | 0 | 131.70 | 132.12 | 125.95 |
| 23/01/2026 | 126.58 | -2.15 % | 0 | 128.12 | 129.72 | 126.25 |
| 26/01/2026 | 118.19 | -6.56 % | 0 | 120.98 | 123.98 | 116.05 |
| 27/01/2026 | 117.84 | -0.71 % | 0 | 117.97 | 119.20 | 115.97 |
| 28/01/2026 | 114.87 | -2.97 % | 0 | 117.85 | 118.33 | 114.63 |