| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 52.43 | +1.13 % | 0 | 54.99 | 57.30 | 50.18 |
| 07/08/2026 | 53.03 | +2.5 % | 0 | 52.39 | 56.44 | 51.18 |
| 10/08/2026 | 51.39 | -2.44 % | 0 | 52.21 | 53.56 | 48.03 |
| 11/08/2026 | 52.05 | +0.73 % | 0 | 51.74 | 53.76 | 50.42 |
| 12/08/2026 | 47.44 | -8.98 % | 0 | 50.19 | 50.28 | 45.95 |