| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 62.40 | +0.96 % | 0 | 64.93 | 67.25 | 59.50 |
| 07/08/2026 | 62.97 | +2.12 % | 0 | 62.33 | 67.75 | 60.42 |
| 10/08/2026 | 61.33 | -2.1 % | 0 | 62.15 | 63.55 | 56.83 |
| 11/08/2026 | 62.00 | +0.62 % | 0 | 61.68 | 64.42 | 59.45 |
| 12/08/2026 | 57.21 | -7.84 % | 0 | 60.14 | 60.23 | 55.51 |