| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 72.35 | +0.8 % | 0 | 74.89 | 77.22 | 69.43 |
| 07/08/2026 | 72.93 | +1.82 % | 0 | 72.28 | 77.72 | 70.36 |
| 10/08/2026 | 71.30 | -1.81 % | 0 | 72.11 | 73.51 | 66.96 |
| 11/08/2026 | 71.97 | +0.57 % | 0 | 71.65 | 74.38 | 69.41 |
| 12/08/2026 | 67.16 | -6.77 % | 0 | 70.11 | 70.19 | 65.46 |