| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 72.62 | -6.59 % | 0 | 76.10 | 76.33 | 72.49 |
| 11/05/2026 | 68.24 | -6.29 % | 0 | 74.99 | 75.70 | 67.26 |
| 12/05/2026 | 66.97 | -2.27 % | 0 | 64.87 | 68.62 | 64.13 |
| 13/05/2026 | 71.38 | +5.69 % | 0 | 68.88 | 72.04 | 66.97 |
| 14/05/2026 | 72.79 | +1.02 % | 0 | 72.78 | 74.24 | 72.24 |